حالت آزمایشی
#T
22.39
قیمت
‪-6.44%‬
Changing (1m)
#VZ
45.41
قیمت
‪-1.41%‬
Changing (1m)
#PFE
26.20
قیمت
‪3.43%‬
Changing (1m)
#NIKE
45.53
قیمت
‪7.76%‬
Changing (1m)
#BAC
57.36
قیمت
‪13.47%‬
Changing (1m)
#C
145.52
قیمت
‪17.18%‬
Changing (1m)
#JPM
336.09
قیمت
‪11.73%‬
Changing (1m)
#LMT
536.83
قیمت
‪3.64%‬
Changing (1m)
#MMM
163.49
قیمت
‪9.64%‬
Changing (1m)
#DELL
420.65
قیمت
‪77.72%‬
Changing (1m)
#FIS
40.02
قیمت
‪-6.39%‬
Changing (1m)
#GFI
40.98
قیمت
‪-0.7%‬
Changing (1m)
#LAC
4.55
قیمت
‪-6.19%‬
Changing (1m)
#MS
226.12
قیمت
‪16.73%‬
Changing (1m)
#AXP
344.57
قیمت
‪9.38%‬
Changing (1m)
#NIO
5.11
قیمت
‪-13.68%‬
Changing (1m)
#TME
8.84
قیمت
‪-2%‬
Changing (1m)
#AA
63.42
قیمت
‪0.97%‬
Changing (1m)
#ABBV
221.79
قیمت
‪5.92%‬
Changing (1m)
#ABT
89.37
قیمت
‪2.56%‬
Changing (1m)
#ADM
76.55
قیمت
‪-4.65%‬
Changing (1m)
#BA
229.97
قیمت
‪4.66%‬
Changing (1m)
#BABA
109.42
قیمت
‪-18.71%‬
Changing (1m)
#BB
9.24
قیمت
‪44.15%‬
Changing (1m)
#BLK
1061.91
قیمت
‪-2.61%‬
Changing (1m)
#CAT
968.21
قیمت
‪12.19%‬
Changing (1m)
#CL
91.35
قیمت
‪1.43%‬
Changing (1m)
#CLX
97.33
قیمت
‪5.50%‬
Changing (1m)
#CNC
61.31
قیمت
‪4.91%‬
Changing (1m)
#COTY
2.02
قیمت
‪-3.81%‬
Changing (1m)
#CRM
158.25
قیمت
‪-11.74%‬
Changing (1m)
#CVX
178.88
قیمت
‪-6.08%‬
Changing (1m)
#DIS
101.72
قیمت
‪-2.31%‬
Changing (1m)
#DVN
42.87
قیمت
‪-11.97%‬
Changing (1m)
#EDU
46.23
قیمت
‪-9.72%‬
Changing (1m)
#F
14.42
قیمت
‪9.16%‬
Changing (1m)
#FTI
67.72
قیمت
‪-6.05%‬
Changing (1m)
#GD
365.40
قیمت
‪8.14%‬
Changing (1m)
#GE
360.45
قیمت
‪26.12%‬
Changing (1m)
#GPN
68.74
قیمت
‪-0.52%‬
Changing (1m)
#GS
1116.53
قیمت
‪16.60%‬
Changing (1m)
#HD
337.29
قیمت
‪11.23%‬
Changing (1m)
#HPQ
23.39
قیمت
‪10.96%‬
Changing (1m)
#IBM
267.50
قیمت
‪22.02%‬
Changing (1m)
#JNJ
233.44
قیمت
‪2.64%‬
Changing (1m)
#KMI
31.43
قیمت
‪-5.9%‬
Changing (1m)
#KO
80.18
قیمت
‪-1.02%‬
Changing (1m)
#KODK
9.60
قیمت
‪-0.1%‬
Changing (1m)
#LLY
1115.49
قیمت
‪12.32%‬
Changing (1m)
#LUMN
8.42
قیمت
‪-14.17%‬
Changing (1m)
#MA
498.62
قیمت
‪0.25%‬
Changing (1m)
#MCD
284.62
قیمت
‪1.80%‬
Changing (1m)
#MLM
603.71
قیمت
‪7.97%‬
Changing (1m)
#MO
68.92
قیمت
‪-5.72%‬
Changing (1m)
#NSC
303.49
قیمت
‪-4.49%‬
Changing (1m)
#OXY
53.44
قیمت
‪-9.32%‬
Changing (1m)
#PG
151.75
قیمت
‪5.24%‬
Changing (1m)
#PM
180.22
قیمت
‪-4.67%‬
Changing (1m)
#RNG
37.29
قیمت
‪-9.97%‬
Changing (1m)
#RTX
192.33
قیمت
‪10.96%‬
Changing (1m)
#SLB
51.45
قیمت
‪-7.75%‬
Changing (1m)
#SNOW
237.51
قیمت
‪46.06%‬
Changing (1m)
#STZ
141.48
قیمت
‪-2.8%‬
Changing (1m)
#TAP
39.62
قیمت
‪-4.51%‬
Changing (1m)
#TGT
131.41
قیمت
‪7.18%‬
Changing (1m)
#TOT
83.31
قیمت
‪-9.52%‬
Changing (1m)
#TSM
439.76
قیمت
‪10.59%‬
Changing (1m)
#V
332.72
قیمت
‪1.20%‬
Changing (1m)
#VFC
17.78
قیمت
‪1.66%‬
Changing (1m)
#VMC
302.20
قیمت
‪12.31%‬
Changing (1m)
#WM
217.51
قیمت
‪-1.15%‬
Changing (1m)
#XOM
141.63
قیمت
‪-9.35%‬
Changing (1m)
#XYZ
75.68
قیمت
‪6.14%‬
Changing (1m)
#ZTO
22.45
قیمت
‪-3.94%‬
Changing (1m)