حالت آزمایشی
#T
22.45
قیمت
‪-6.18%‬
Changing (1m)
#VZ
45.42
قیمت
‪-1.39%‬
Changing (1m)
#PFE
26.14
قیمت
‪3.20%‬
Changing (1m)
#NIKE
45.52
قیمت
‪7.74%‬
Changing (1m)
#BAC
57.31
قیمت
‪13.37%‬
Changing (1m)
#C
145.66
قیمت
‪17.30%‬
Changing (1m)
#JPM
335.88
قیمت
‪11.66%‬
Changing (1m)
#LMT
535.80
قیمت
‪3.44%‬
Changing (1m)
#MMM
163.43
قیمت
‪9.60%‬
Changing (1m)
#DELL
421.89
قیمت
‪78.25%‬
Changing (1m)
#FIS
39.91
قیمت
‪-6.64%‬
Changing (1m)
#GFI
40.99
قیمت
‪-0.68%‬
Changing (1m)
#LAC
4.54
قیمت
‪-6.39%‬
Changing (1m)
#MS
226.17
قیمت
‪16.75%‬
Changing (1m)
#AXP
345.11
قیمت
‪9.56%‬
Changing (1m)
#NIO
5.09
قیمت
‪-14.02%‬
Changing (1m)
#TME
8.81
قیمت
‪-2.33%‬
Changing (1m)
#AA
63.82
قیمت
‪1.61%‬
Changing (1m)
#ABBV
221.80
قیمت
‪5.93%‬
Changing (1m)
#ABT
89.48
قیمت
‪2.69%‬
Changing (1m)
#ADM
76.74
قیمت
‪-4.41%‬
Changing (1m)
#BA
230.15
قیمت
‪4.74%‬
Changing (1m)
#BABA
109.42
قیمت
‪-18.71%‬
Changing (1m)
#BB
9.21
قیمت
‪43.68%‬
Changing (1m)
#BLK
1064.18
قیمت
‪-2.4%‬
Changing (1m)
#CAT
967.97
قیمت
‪12.16%‬
Changing (1m)
#CL
91.27
قیمت
‪1.34%‬
Changing (1m)
#CLX
97.14
قیمت
‪5.29%‬
Changing (1m)
#CNC
61.29
قیمت
‪4.88%‬
Changing (1m)
#COTY
2.00
قیمت
‪-4.76%‬
Changing (1m)
#CRM
158.17
قیمت
‪-11.78%‬
Changing (1m)
#CVX
178.87
قیمت
‪-6.09%‬
Changing (1m)
#DIS
102.07
قیمت
‪-1.98%‬
Changing (1m)
#DVN
42.94
قیمت
‪-11.83%‬
Changing (1m)
#EDU
46.15
قیمت
‪-9.88%‬
Changing (1m)
#F
14.41
قیمت
‪9.08%‬
Changing (1m)
#FTI
67.77
قیمت
‪-5.98%‬
Changing (1m)
#GD
365.22
قیمت
‪8.09%‬
Changing (1m)
#GE
359.87
قیمت
‪25.91%‬
Changing (1m)
#GPN
68.75
قیمت
‪-0.51%‬
Changing (1m)
#GS
1118.88
قیمت
‪16.85%‬
Changing (1m)
#HD
337.19
قیمت
‪11.20%‬
Changing (1m)
#HPQ
23.37
قیمت
‪10.86%‬
Changing (1m)
#IBM
267.49
قیمت
‪22.01%‬
Changing (1m)
#JNJ
233.75
قیمت
‪2.78%‬
Changing (1m)
#KMI
31.42
قیمت
‪-5.93%‬
Changing (1m)
#KO
80.23
قیمت
‪-0.96%‬
Changing (1m)
#KODK
9.65
قیمت
‪0.42%‬
Changing (1m)
#LLY
1116.33
قیمت
‪12.41%‬
Changing (1m)
#LUMN
8.44
قیمت
‪-13.97%‬
Changing (1m)
#MA
498.22
قیمت
‪0.17%‬
Changing (1m)
#MCD
284.60
قیمت
‪1.80%‬
Changing (1m)
#MLM
604.89
قیمت
‪8.18%‬
Changing (1m)
#MO
69.09
قیمت
‪-5.49%‬
Changing (1m)
#NSC
303.09
قیمت
‪-4.62%‬
Changing (1m)
#OXY
53.46
قیمت
‪-9.28%‬
Changing (1m)
#PG
151.59
قیمت
‪5.13%‬
Changing (1m)
#PM
180.53
قیمت
‪-4.51%‬
Changing (1m)
#RNG
37.20
قیمت
‪-10.19%‬
Changing (1m)
#RTX
192.17
قیمت
‪10.86%‬
Changing (1m)
#SLB
51.39
قیمت
‪-7.85%‬
Changing (1m)
#SNOW
237.13
قیمت
‪45.83%‬
Changing (1m)
#STZ
141.34
قیمت
‪-2.89%‬
Changing (1m)
#TAP
39.57
قیمت
‪-4.63%‬
Changing (1m)
#TGT
131.16
قیمت
‪6.97%‬
Changing (1m)
#TOT
83.38
قیمت
‪-9.45%‬
Changing (1m)
#TSM
438.95
قیمت
‪10.39%‬
Changing (1m)
#V
332.85
قیمت
‪1.24%‬
Changing (1m)
#VFC
17.77
قیمت
‪1.60%‬
Changing (1m)
#VMC
301.91
قیمت
‪12.20%‬
Changing (1m)
#WM
217.61
قیمت
‪-1.1%‬
Changing (1m)
#XOM
141.95
قیمت
‪-9.15%‬
Changing (1m)
#XYZ
75.59
قیمت
‪6.02%‬
Changing (1m)
#ZTO
22.44
قیمت
‪-3.98%‬
Changing (1m)